[{"date": 1780890905, "price": 0.0835, "amount": 0.1, "tid": 180560236, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780890477, "price": 0.0841, "amount": 81823.0, "tid": 180560234, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890470, "price": 0.084, "amount": 40.0, "tid": 180560233, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890470, "price": 0.084, "amount": 210.0, "tid": 180560232, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890470, "price": 0.0839, "amount": 210.0, "tid": 180560231, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890470, "price": 0.0839, "amount": 700.0, "tid": 180560230, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890470, "price": 0.0838, "amount": 14499.0, "tid": 180560229, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890463, "price": 0.0838, "amount": 77829.0, "tid": 180560228, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890461, "price": 0.0838, "amount": 9520.0, "tid": 180560227, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890461, "price": 0.0838, "amount": 70.0, "tid": 180560226, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890461, "price": 0.0838, "amount": 200.0, "tid": 180560225, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780890461, "price": 0.0838, "amount": 210.0, "tid": 180560224, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0837, "amount": 100.0, "tid": 180560222, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0837, "amount": 200.0, "tid": 180560221, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0837, "amount": 1.0, "tid": 180560220, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0837, "amount": 500.0, "tid": 180560219, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0837, "amount": 200.0, "tid": 180560218, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0836, "amount": 200.0, "tid": 180560217, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0836, "amount": 210.0, "tid": 180560216, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0836, "amount": 200.0, "tid": 180560215, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0836, "amount": 200.0, "tid": 180560214, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0835, "amount": 200.0, "tid": 180560213, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0835, "amount": 210.0, "tid": 180560212, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0835, "amount": 70.0, "tid": 180560211, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0835, "amount": 333.0, "tid": 180560210, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0834, "amount": 40.0, "tid": 180560209, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0834, "amount": 210.0, "tid": 180560208, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0834, "amount": 210.0, "tid": 180560207, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0834, "amount": 0.4, "tid": 180560206, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889841, "price": 0.0834, "amount": 199.6, "tid": 180560205, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780889023, "price": 0.0834, "amount": 0.4, "tid": 180560200, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780882163, "price": 0.0833, "amount": 200.0, "tid": 180560056, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780882163, "price": 0.0833, "amount": 200.0, "tid": 180560055, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780882163, "price": 0.0833, "amount": 200.0, "tid": 180560054, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780882163, "price": 0.0833, "amount": 210.0, "tid": 180560053, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780882163, "price": 0.0833, "amount": 200.0, "tid": 180560052, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780882163, "price": 0.0833, "amount": 200.0, "tid": 180560051, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780882163, "price": 0.0833, "amount": 100.0, "tid": 180560050, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780881910, "price": 0.0832, "amount": 200.0, "tid": 180560048, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780881910, "price": 0.0832, "amount": 500.0, "tid": 180560047, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780881905, "price": 0.0831, "amount": 0.2, "tid": 180560046, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780881899, "price": 0.0831, "amount": 199.8, "tid": 180560045, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780881899, "price": 0.0831, "amount": 500.0, "tid": 180560044, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780881899, "price": 0.0831, "amount": 19028.2, "tid": 180560043, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780881032, "price": 0.0831, "amount": 26221.0, "tid": 180560020, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780880972, "price": 0.0831, "amount": 0.1, "tid": 180560007, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780876404, "price": 0.0831, "amount": 13802.7, "tid": 180559853, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780875802, "price": 0.0831, "amount": 6931.4, "tid": 180559847, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780875202, "price": 0.0831, "amount": 6931.4, "tid": 180559843, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780874602, "price": 0.0831, "amount": 6931.4, "tid": 180559838, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780874002, "price": 0.0831, "amount": 6931.4, "tid": 180559834, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780873403, "price": 0.0831, "amount": 6931.4, "tid": 180559830, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780869722, "price": 0.0831, "amount": 101190.0, "tid": 180559696, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780869708, "price": 0.0831, "amount": 101319.0, "tid": 180559695, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780863609, "price": 0.083, "amount": 200.0, "tid": 180559685, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.083, "amount": 20870.7, "tid": 180559681, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.083, "amount": 1000.0, "tid": 180559680, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0831, "amount": 3.0, "tid": 180559679, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0831, "amount": 842.1, "tid": 180559678, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0831, "amount": 736.8, "tid": 180559677, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0831, "amount": 200.0, "tid": 180559676, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0832, "amount": 200.0, "tid": 180559675, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0833, "amount": 3000.0, "tid": 180559674, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0833, "amount": 200.0, "tid": 180559673, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0834, "amount": 200.0, "tid": 180559672, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0836, "amount": 200.0, "tid": 180559671, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0837, "amount": 40.0, "tid": 180559670, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0837, "amount": 333.0, "tid": 180559669, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0837, "amount": 100.0, "tid": 180559668, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.084, "amount": 500.0, "tid": 180559667, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.084, "amount": 100.0, "tid": 180559666, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.084, "amount": 60000.0, "tid": 180559665, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.084, "amount": 24000.0, "tid": 180559664, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.084, "amount": 100.0, "tid": 180559663, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.084, "amount": 100.0, "tid": 180559662, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0841, "amount": 210.0, "tid": 180559661, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0841, "amount": 200.0, "tid": 180559660, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0841, "amount": 200.0, "tid": 180559659, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0841, "amount": 200.0, "tid": 180559658, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0841, "amount": 333.0, "tid": 180559657, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0841, "amount": 200.0, "tid": 180559656, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862255, "price": 0.0842, "amount": 885931.4, "tid": 180559655, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780862170, "price": 0.0842, "amount": 30576.0, "tid": 180559654, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780861407, "price": 0.0842, "amount": 28085.0, "tid": 180559650, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780860650, "price": 0.0842, "amount": 43568.0, "tid": 180559649, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856585, "price": 0.0842, "amount": 101172.0, "tid": 180559626, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856547, "price": 0.0842, "amount": 102999.0, "tid": 180559625, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856525, "price": 0.0842, "amount": 17751.0, "tid": 180559624, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856383, "price": 0.0842, "amount": 149989.0, "tid": 180559622, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856379, "price": 0.0842, "amount": 39928.6, "tid": 180559621, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856379, "price": 0.0842, "amount": 700.0, "tid": 180559620, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856379, "price": 0.0842, "amount": 200.0, "tid": 180559619, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856379, "price": 0.0842, "amount": 200.0, "tid": 180559618, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856379, "price": 0.0842, "amount": 200.0, "tid": 180559617, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856379, "price": 0.0842, "amount": 60482.4, "tid": 180559616, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856375, "price": 0.0842, "amount": 149956.0, "tid": 180559615, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856366, "price": 0.0842, "amount": 149976.0, "tid": 180559614, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856365, "price": 0.0842, "amount": 57471.0, "tid": 180559613, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780856358, "price": 0.0842, "amount": 56016.0, "tid": 180559612, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847981, "price": 0.0842, "amount": 20176.0, "tid": 180559609, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847516, "price": 0.0843, "amount": 200.0, "tid": 180559608, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847516, "price": 0.0843, "amount": 210.0, "tid": 180559607, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847516, "price": 0.0843, "amount": 100.0, "tid": 180559606, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847516, "price": 0.0843, "amount": 200.0, "tid": 180559605, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847516, "price": 0.0843, "amount": 200.0, "tid": 180559604, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847516, "price": 0.0843, "amount": 210.0, "tid": 180559603, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847516, "price": 0.0843, "amount": 200.0, "tid": 180559602, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847311, "price": 0.0844, "amount": 200.0, "tid": 180559601, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847311, "price": 0.0844, "amount": 1000.0, "tid": 180559600, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847311, "price": 0.0844, "amount": 100.0, "tid": 180559599, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847189, "price": 0.0845, "amount": 500.0, "tid": 180559598, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847047, "price": 0.0846, "amount": 210.0, "tid": 180559597, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780847008, "price": 0.0847, "amount": 70.0, "tid": 180559596, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780846138, "price": 0.0849, "amount": 9.9, "tid": 180559592, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780844715, "price": 0.0851, "amount": 0.1, "tid": 180559591, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843616, "price": 0.0849, "amount": 0.1, "tid": 180559587, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780843594, "price": 0.0851, "amount": 125.4, "tid": 180559586, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843594, "price": 0.0851, "amount": 210.0, "tid": 180559585, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843594, "price": 0.0851, "amount": 70.0, "tid": 180559584, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843574, "price": 0.085, "amount": 500.0, "tid": 180559582, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843574, "price": 0.085, "amount": 10.0, "tid": 180559581, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843554, "price": 0.0849, "amount": 200.0, "tid": 180559580, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843554, "price": 0.0849, "amount": 210.0, "tid": 180559579, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843554, "price": 0.0849, "amount": 100.0, "tid": 180559578, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843554, "price": 0.0849, "amount": 200.0, "tid": 180559577, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843539, "price": 0.0848, "amount": 200.0, "tid": 180559576, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843539, "price": 0.0848, "amount": 200.0, "tid": 180559575, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843530, "price": 0.0847, "amount": 210.0, "tid": 180559574, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843530, "price": 0.0847, "amount": 1000.0, "tid": 180559573, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843510, "price": 0.0845, "amount": 200.0, "tid": 180559572, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780843510, "price": 0.0845, "amount": 100.0, "tid": 180559571, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1780842713, "price": 0.0843, "amount": 200.0, "tid": 180559567, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842713, "price": 0.0843, "amount": 210.0, "tid": 180559566, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842713, "price": 0.0843, "amount": 100.0, "tid": 180559565, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842713, "price": 0.0843, "amount": 200.0, "tid": 180559564, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842713, "price": 0.0843, "amount": 200.0, "tid": 180559563, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842713, "price": 0.0843, "amount": 210.0, "tid": 180559562, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842713, "price": 0.0843, "amount": 200.0, "tid": 180559561, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842632, "price": 0.0844, "amount": 200.0, "tid": 180559559, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842632, "price": 0.0844, "amount": 200.0, "tid": 180559558, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842632, "price": 0.0844, "amount": 200.0, "tid": 180559557, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842632, "price": 0.0844, "amount": 1000.0, "tid": 180559556, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842632, "price": 0.0844, "amount": 100.0, "tid": 180559555, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842562, "price": 0.0845, "amount": 3000.0, "tid": 180559554, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842562, "price": 0.0845, "amount": 40.0, "tid": 180559553, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842562, "price": 0.0845, "amount": 1.0, "tid": 180559552, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842562, "price": 0.0845, "amount": 210.0, "tid": 180559551, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842562, "price": 0.0845, "amount": 210.0, "tid": 180559550, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842562, "price": 0.0845, "amount": 210.0, "tid": 180559549, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1780842562, "price": 0.0845, "amount": 500.0, "tid": 180559548, "currency_pair": "xem_jpy", "trade_type": "ask"}]