[{"date": 1786578881, "price": 0.0773, "amount": 0.1, "tid": 180608024, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786578803, "price": 0.0773, "amount": 12870.6, "tid": 180608023, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786578201, "price": 0.0773, "amount": 6442.4, "tid": 180608021, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786577602, "price": 0.0773, "amount": 6442.4, "tid": 180608019, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786577483, "price": 0.0763, "amount": 100.0, "tid": 180608017, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786577001, "price": 0.0774, "amount": 6434.1, "tid": 180608016, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786576748, "price": 0.0765, "amount": 500.0, "tid": 180608014, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786576740, "price": 0.0766, "amount": 18000.0, "tid": 180608013, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786576402, "price": 0.0778, "amount": 4164.2, "tid": 180608012, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786576402, "price": 0.0775, "amount": 100.0, "tid": 180608011, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786576402, "price": 0.0774, "amount": 1.0, "tid": 180608010, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786576402, "price": 0.0774, "amount": 2135.8, "tid": 180608009, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786575802, "price": 0.0774, "amount": 6434.1, "tid": 180608006, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786560355, "price": 0.0774, "amount": 9430.1, "tid": 180607995, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786560355, "price": 0.0769, "amount": 500.0, "tid": 180607994, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786560355, "price": 0.0765, "amount": 69.9, "tid": 180607993, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786549890, "price": 0.0756, "amount": 20.0, "tid": 180607982, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786547720, "price": 0.0765, "amount": 0.1, "tid": 180607972, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786546022, "price": 0.0756, "amount": 2061.9, "tid": 180607956, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786546010, "price": 0.076, "amount": 100.0, "tid": 180607955, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786545992, "price": 0.0761, "amount": 70.0, "tid": 180607954, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786545970, "price": 0.0763, "amount": 100.0, "tid": 180607953, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786545952, "price": 0.0764, "amount": 2000.0, "tid": 180607952, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786545939, "price": 0.0765, "amount": 500.0, "tid": 180607950, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786545921, "price": 0.0766, "amount": 18000.0, "tid": 180607948, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786545909, "price": 0.0768, "amount": 5000.0, "tid": 180607947, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786541339, "price": 0.0778, "amount": 10.0, "tid": 180607940, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538377, "price": 0.0771, "amount": 200.0, "tid": 180607934, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786538370, "price": 0.0784, "amount": 8524.1, "tid": 180607932, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786538369, "price": 0.0784, "amount": 149992.0, "tid": 180607931, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786538360, "price": 0.0784, "amount": 149964.0, "tid": 180607929, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786538358, "price": 0.0784, "amount": 102909.0, "tid": 180607928, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786538352, "price": 0.0784, "amount": 10000.0, "tid": 180607927, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786538347, "price": 0.0784, "amount": 5000.0, "tid": 180607926, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0784, "amount": 2000.0, "tid": 180607925, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0784, "amount": 20000.0, "tid": 180607924, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0779, "amount": 20000.0, "tid": 180607923, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0779, "amount": 200.0, "tid": 180607922, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0775, "amount": 100.0, "tid": 180607921, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0774, "amount": 18000.0, "tid": 180607920, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0769, "amount": 500.0, "tid": 180607919, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0768, "amount": 22295.0, "tid": 180607918, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0765, "amount": 70.0, "tid": 180607917, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0762, "amount": 36619.9, "tid": 180607916, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0761, "amount": 200.0, "tid": 180607915, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.0761, "amount": 100.0, "tid": 180607914, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.076, "amount": 1.0, "tid": 180607913, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538347, "price": 0.076, "amount": 55091.3, "tid": 180607912, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538085, "price": 0.0759, "amount": 20000.0, "tid": 180607911, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786538085, "price": 0.0758, "amount": 6977.9, "tid": 180607910, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786522279, "price": 0.0758, "amount": 0.1, "tid": 180607888, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786511050, "price": 0.076, "amount": 0.1, "tid": 180607868, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786510107, "price": 0.0759, "amount": 0.1, "tid": 180607866, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786509506, "price": 0.076, "amount": 0.1, "tid": 180607865, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786509100, "price": 0.076, "amount": 0.1, "tid": 180607864, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786506434, "price": 0.0759, "amount": 0.1, "tid": 180607860, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786502300, "price": 0.076, "amount": 100.0, "tid": 180607855, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786496079, "price": 0.0746, "amount": 200.0, "tid": 180607850, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786492402, "price": 0.076, "amount": 12912.1, "tid": 180607846, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786491803, "price": 0.076, "amount": 6473.6, "tid": 180607844, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786491658, "price": 0.076, "amount": 57.9, "tid": 180607842, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786491202, "price": 0.076, "amount": 1999.8, "tid": 180607841, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786491202, "price": 0.076, "amount": 4473.8, "tid": 180607840, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786490601, "price": 0.076, "amount": 3552.2, "tid": 180607838, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786490601, "price": 0.0754, "amount": 199.9, "tid": 180607837, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786490601, "price": 0.0752, "amount": 2721.5, "tid": 180607836, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786490001, "price": 0.0752, "amount": 6542.5, "tid": 180607834, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786489402, "price": 0.0752, "amount": 6542.5, "tid": 180607832, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786485496, "price": 0.0752, "amount": 0.1, "tid": 180607828, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786483499, "price": 0.0752, "amount": 100.0, "tid": 180607826, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786466691, "price": 0.0747, "amount": 67049.0, "tid": 180607796, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786462783, "price": 0.0747, "amount": 10000.0, "tid": 180607777, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786462775, "price": 0.0747, "amount": 10000.0, "tid": 180607776, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786461423, "price": 0.0751, "amount": 0.1, "tid": 180607769, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786459513, "price": 0.0737, "amount": 0.1, "tid": 180607760, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786459502, "price": 0.0737, "amount": 241.8, "tid": 180607758, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786456394, "price": 0.0751, "amount": 0.1, "tid": 180607753, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786450801, "price": 0.0747, "amount": 67176.0, "tid": 180607746, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786450684, "price": 0.0747, "amount": 9171.1, "tid": 180607745, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786450650, "price": 0.0747, "amount": 57714.0, "tid": 180607744, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786450553, "price": 0.0747, "amount": 0.8, "tid": 180607743, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786450545, "price": 0.0747, "amount": 46946.0, "tid": 180607742, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786450537, "price": 0.0747, "amount": 10000.0, "tid": 180607741, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786450529, "price": 0.0747, "amount": 10000.0, "tid": 180607740, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786450428, "price": 0.0751, "amount": 500.0, "tid": 180607739, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786450428, "price": 0.074, "amount": 500.0, "tid": 180607738, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786443107, "price": 0.0739, "amount": 37330.0, "tid": 180607729, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786443037, "price": 0.0739, "amount": 0.2, "tid": 180607728, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786443028, "price": 0.0739, "amount": 67267.0, "tid": 180607727, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786442788, "price": 0.0739, "amount": 10000.0, "tid": 180607726, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786435703, "price": 0.0737, "amount": 500.0, "tid": 180607719, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786430681, "price": 0.0754, "amount": 0.1, "tid": 180607709, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786429015, "price": 0.0746, "amount": 200.0, "tid": 180607707, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786429006, "price": 0.0755, "amount": 6978.0, "tid": 180607706, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786428998, "price": 0.0772, "amount": 500.0, "tid": 180607705, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786428980, "price": 0.0782, "amount": 4093.4, "tid": 180607704, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786428980, "price": 0.0776, "amount": 500.0, "tid": 180607703, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786428980, "price": 0.0773, "amount": 7793.0, "tid": 180607702, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786428980, "price": 0.0762, "amount": 6913.9, "tid": 180607701, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786428980, "price": 0.0754, "amount": 200.0, "tid": 180607700, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786428980, "price": 0.075, "amount": 9999.7, "tid": 180607699, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786428980, "price": 0.074, "amount": 500.0, "tid": 180607698, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786426708, "price": 0.0737, "amount": 500.0, "tid": 180607697, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426700, "price": 0.075, "amount": 0.3, "tid": 180607696, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426691, "price": 0.075, "amount": 17381.0, "tid": 180607695, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426683, "price": 0.075, "amount": 30413.0, "tid": 180607694, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426675, "price": 0.075, "amount": 30413.0, "tid": 180607693, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426666, "price": 0.075, "amount": 30413.0, "tid": 180607692, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426658, "price": 0.075, "amount": 30413.0, "tid": 180607691, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426653, "price": 0.0746, "amount": 9800.0, "tid": 180607690, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786426653, "price": 0.074, "amount": 500.0, "tid": 180607689, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786426325, "price": 0.0737, "amount": 500.0, "tid": 180607688, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426317, "price": 0.0746, "amount": 200.0, "tid": 180607687, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426309, "price": 0.0755, "amount": 6913.9, "tid": 180607686, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786426300, "price": 0.0772, "amount": 500.0, "tid": 180607685, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786413559, "price": 0.0783, "amount": 2422.0, "tid": 180607676, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786413559, "price": 0.0776, "amount": 500.0, "tid": 180607675, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786413559, "price": 0.076, "amount": 6378.0, "tid": 180607674, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786413559, "price": 0.0754, "amount": 200.0, "tid": 180607673, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786413559, "price": 0.074, "amount": 500.0, "tid": 180607672, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786413525, "price": 0.0724, "amount": 300.0, "tid": 180607671, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786413525, "price": 0.0737, "amount": 500.0, "tid": 180607670, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786413525, "price": 0.0746, "amount": 200.0, "tid": 180607669, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786412989, "price": 0.076, "amount": 0.1, "tid": 180607668, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786409578, "price": 0.076, "amount": 0.1, "tid": 180607667, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786406595, "price": 0.076, "amount": 14.8, "tid": 180607655, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786406003, "price": 0.076, "amount": 1723.7, "tid": 180607647, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786406003, "price": 0.0759, "amount": 11199.0, "tid": 180607646, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786405402, "price": 0.0759, "amount": 6495.3, "tid": 180607644, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786404803, "price": 0.0759, "amount": 6495.3, "tid": 180607641, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786404203, "price": 0.0759, "amount": 6295.4, "tid": 180607639, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786404203, "price": 0.0754, "amount": 199.9, "tid": 180607638, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786404136, "price": 0.0749, "amount": 66693.0, "tid": 180607636, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786403603, "price": 0.0753, "amount": 6547.1, "tid": 180607635, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786403235, "price": 0.0753, "amount": 0.1, "tid": 180607633, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786403003, "price": 0.0753, "amount": 6547.1, "tid": 180607632, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786394634, "price": 0.0748, "amount": 10000.0, "tid": 180607627, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786385122, "price": 0.0754, "amount": 0.1, "tid": 180607576, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786375732, "price": 0.074, "amount": 499.0, "tid": 180607544, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786373230, "price": 0.074, "amount": 1.0, "tid": 180607537, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786373144, "price": 0.0722, "amount": 0.1, "tid": 180607536, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786373124, "price": 0.0722, "amount": 2228.4, "tid": 180607535, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786373112, "price": 0.0737, "amount": 500.0, "tid": 180607533, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786373101, "price": 0.0756, "amount": 8116.7, "tid": 180607531, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786362792, "price": 0.0776, "amount": 5383.3, "tid": 180607509, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786362792, "price": 0.076, "amount": 8116.7, "tid": 180607508, "currency_pair": "xem_jpy", "trade_type": "bid"}, {"date": 1786354814, "price": 0.076, "amount": 8116.7, "tid": 180607499, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786354738, "price": 0.0761, "amount": 5000.0, "tid": 180607498, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786354668, "price": 0.0768, "amount": 200.0, "tid": 180607497, "currency_pair": "xem_jpy", "trade_type": "ask"}, {"date": 1786353570, "price": 0.0771, "amount": 200.0, "tid": 180607496, "currency_pair": "xem_jpy", "trade_type": "ask"}]