[{"date": 1780843850, "price": 11.4, "amount": 8.0, "tid": 180559589, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780826750, "price": 11.0, "amount": 470.0, "tid": 180559413, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780789029, "price": 11.4, "amount": 500.0, "tid": 180559142, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780757418, "price": 11.5, "amount": 8.0, "tid": 180558978, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780756316, "price": 11.0, "amount": 422.0, "tid": 180558965, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780731658, "price": 11.0, "amount": 500.0, "tid": 180558677, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780731647, "price": 11.0, "amount": 500.0, "tid": 180558676, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780731635, "price": 11.0, "amount": 500.0, "tid": 180558675, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780731623, "price": 11.0, "amount": 500.0, "tid": 180558674, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729773, "price": 11.0, "amount": 50.0, "tid": 180558666, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729748, "price": 11.0, "amount": 50.0, "tid": 180558665, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729721, "price": 11.0, "amount": 50.0, "tid": 180558664, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729695, "price": 11.0, "amount": 50.0, "tid": 180558663, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729671, "price": 11.0, "amount": 50.0, "tid": 180558662, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729646, "price": 11.0, "amount": 50.0, "tid": 180558661, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729622, "price": 11.0, "amount": 50.0, "tid": 180558660, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729593, "price": 11.0, "amount": 50.0, "tid": 180558659, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729568, "price": 11.0, "amount": 50.0, "tid": 180558657, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729544, "price": 11.0, "amount": 50.0, "tid": 180558656, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729520, "price": 11.0, "amount": 50.0, "tid": 180558655, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780729495, "price": 11.0, "amount": 50.0, "tid": 180558654, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780725945, "price": 11.1, "amount": 500.0, "tid": 180558635, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780710507, "price": 11.0, "amount": 500.0, "tid": 180558305, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780710502, "price": 11.0, "amount": 500.0, "tid": 180558304, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780710487, "price": 11.0, "amount": 500.0, "tid": 180558303, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780710474, "price": 11.0, "amount": 500.0, "tid": 180558302, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780710459, "price": 11.0, "amount": 500.0, "tid": 180558301, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780702486, "price": 11.0, "amount": 500.0, "tid": 180558224, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780688537, "price": 11.0, "amount": 12.0, "tid": 180557975, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780688537, "price": 11.0, "amount": 5.0, "tid": 180557974, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780688537, "price": 11.0, "amount": 1.0, "tid": 180557973, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780688537, "price": 11.1, "amount": 182.0, "tid": 180557972, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780688537, "price": 11.2, "amount": 300.0, "tid": 180557971, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780674037, "price": 11.1, "amount": 108.0, "tid": 180557642, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780674037, "price": 11.2, "amount": 392.0, "tid": 180557641, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780673797, "price": 11.2, "amount": 500.0, "tid": 180557628, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780671024, "price": 11.5, "amount": 8.0, "tid": 180557602, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780667444, "price": 11.3, "amount": 44.0, "tid": 180557436, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780667444, "price": 11.3, "amount": 100.0, "tid": 180557435, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780659668, "price": 11.3, "amount": 500.0, "tid": 180557351, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780659647, "price": 11.3, "amount": 500.0, "tid": 180557348, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780659639, "price": 11.3, "amount": 500.0, "tid": 180557347, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780619653, "price": 12.0, "amount": 1021.0, "tid": 180556785, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780618020, "price": 12.0, "amount": 10.0, "tid": 180556778, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780612106, "price": 12.0, "amount": 944.0, "tid": 180556701, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780612083, "price": 12.0, "amount": 3425.0, "tid": 180556700, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780585481, "price": 12.0, "amount": 4500.0, "tid": 180556491, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780584614, "price": 12.1, "amount": 8.0, "tid": 180556489, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780584306, "price": 12.0, "amount": 159.0, "tid": 180556478, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780584052, "price": 12.0, "amount": 815.0, "tid": 180556476, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780584015, "price": 12.0, "amount": 732.0, "tid": 180556475, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780576836, "price": 12.0, "amount": 500.0, "tid": 180556368, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780562612, "price": 12.0, "amount": 2198.0, "tid": 180555995, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780562519, "price": 12.0, "amount": 2000.0, "tid": 180555994, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780557295, "price": 12.0, "amount": 867.0, "tid": 180555941, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780554919, "price": 12.2, "amount": 25.0, "tid": 180555920, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780544348, "price": 12.2, "amount": 50.0, "tid": 180555576, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780538660, "price": 12.0, "amount": 1.0, "tid": 180555243, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531977, "price": 12.0, "amount": 50.0, "tid": 180554750, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531953, "price": 12.0, "amount": 50.0, "tid": 180554746, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531929, "price": 12.0, "amount": 50.0, "tid": 180554742, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531903, "price": 12.0, "amount": 50.0, "tid": 180554738, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531878, "price": 12.0, "amount": 50.0, "tid": 180554733, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531853, "price": 12.0, "amount": 50.0, "tid": 180554727, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531829, "price": 12.0, "amount": 50.0, "tid": 180554722, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531804, "price": 12.0, "amount": 50.0, "tid": 180554716, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531780, "price": 12.0, "amount": 50.0, "tid": 180554705, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531756, "price": 12.0, "amount": 50.0, "tid": 180554704, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531731, "price": 12.0, "amount": 50.0, "tid": 180554703, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531707, "price": 12.0, "amount": 50.0, "tid": 180554702, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531682, "price": 12.0, "amount": 50.0, "tid": 180554701, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531658, "price": 12.0, "amount": 50.0, "tid": 180554700, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531633, "price": 12.0, "amount": 50.0, "tid": 180554699, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531609, "price": 12.0, "amount": 50.0, "tid": 180554698, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531584, "price": 12.0, "amount": 50.0, "tid": 180554697, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531560, "price": 12.0, "amount": 50.0, "tid": 180554696, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531531, "price": 12.0, "amount": 50.0, "tid": 180554695, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531506, "price": 12.0, "amount": 50.0, "tid": 180554694, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531482, "price": 12.0, "amount": 50.0, "tid": 180554693, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531457, "price": 12.0, "amount": 50.0, "tid": 180554692, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531433, "price": 12.0, "amount": 50.0, "tid": 180554691, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531409, "price": 12.0, "amount": 50.0, "tid": 180554690, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531384, "price": 12.0, "amount": 50.0, "tid": 180554689, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531360, "price": 12.0, "amount": 50.0, "tid": 180554686, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531335, "price": 12.0, "amount": 50.0, "tid": 180554685, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531311, "price": 12.0, "amount": 50.0, "tid": 180554684, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531287, "price": 12.0, "amount": 50.0, "tid": 180554683, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531262, "price": 12.0, "amount": 50.0, "tid": 180554682, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531238, "price": 12.0, "amount": 50.0, "tid": 180554680, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531213, "price": 12.0, "amount": 50.0, "tid": 180554667, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531184, "price": 12.0, "amount": 50.0, "tid": 180554666, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531159, "price": 12.0, "amount": 50.0, "tid": 180554664, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531135, "price": 12.0, "amount": 50.0, "tid": 180554663, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531111, "price": 12.0, "amount": 50.0, "tid": 180554662, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531086, "price": 12.0, "amount": 50.0, "tid": 180554661, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531062, "price": 12.0, "amount": 50.0, "tid": 180554660, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531037, "price": 12.0, "amount": 50.0, "tid": 180554659, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780531013, "price": 12.0, "amount": 50.0, "tid": 180554658, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530988, "price": 12.0, "amount": 50.0, "tid": 180554657, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530964, "price": 12.0, "amount": 50.0, "tid": 180554656, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530939, "price": 12.0, "amount": 50.0, "tid": 180554655, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530914, "price": 12.0, "amount": 50.0, "tid": 180554654, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530890, "price": 12.0, "amount": 50.0, "tid": 180554653, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530866, "price": 12.0, "amount": 50.0, "tid": 180554652, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530841, "price": 12.0, "amount": 50.0, "tid": 180554651, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530817, "price": 12.0, "amount": 50.0, "tid": 180554650, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530787, "price": 12.0, "amount": 50.0, "tid": 180554648, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530763, "price": 12.0, "amount": 50.0, "tid": 180554645, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530734, "price": 12.0, "amount": 50.0, "tid": 180554644, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530709, "price": 12.0, "amount": 50.0, "tid": 180554643, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530685, "price": 12.0, "amount": 50.0, "tid": 180554642, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530655, "price": 12.0, "amount": 50.0, "tid": 180554641, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530637, "price": 12.0, "amount": 709.0, "tid": 180554640, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530631, "price": 12.0, "amount": 50.0, "tid": 180554639, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530607, "price": 12.0, "amount": 50.0, "tid": 180554638, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530582, "price": 12.0, "amount": 50.0, "tid": 180554637, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530558, "price": 12.0, "amount": 50.0, "tid": 180554636, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530533, "price": 12.0, "amount": 50.0, "tid": 180554635, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530508, "price": 12.0, "amount": 50.0, "tid": 180554634, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530484, "price": 12.0, "amount": 50.0, "tid": 180554633, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530460, "price": 12.0, "amount": 50.0, "tid": 180554631, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780530435, "price": 12.0, "amount": 50.0, "tid": 180554630, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780529395, "price": 12.0, "amount": 50.0, "tid": 180554517, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780528959, "price": 12.0, "amount": 50.0, "tid": 180554505, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780528935, "price": 12.0, "amount": 9.0, "tid": 180554504, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780528935, "price": 12.1, "amount": 5.0, "tid": 180554503, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780528935, "price": 12.1, "amount": 36.0, "tid": 180554502, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780498655, "price": 12.1, "amount": 46.0, "tid": 180553999, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780498638, "price": 12.3, "amount": 4.0, "tid": 180553998, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780498241, "price": 12.8, "amount": 3.0, "tid": 180553991, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780498241, "price": 12.8, "amount": 4.0, "tid": 180553990, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780497903, "price": 12.8, "amount": 28.0, "tid": 180553981, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1780476196, "price": 12.3, "amount": 50.0, "tid": 180553816, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780476171, "price": 12.3, "amount": 50.0, "tid": 180553815, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780476147, "price": 12.3, "amount": 50.0, "tid": 180553814, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780476123, "price": 12.3, "amount": 50.0, "tid": 180553813, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780476097, "price": 12.3, "amount": 50.0, "tid": 180553812, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780476073, "price": 12.3, "amount": 50.0, "tid": 180553810, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780476049, "price": 12.3, "amount": 50.0, "tid": 180553809, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780476024, "price": 12.3, "amount": 50.0, "tid": 180553808, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780476000, "price": 12.3, "amount": 50.0, "tid": 180553807, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780475975, "price": 12.3, "amount": 50.0, "tid": 180553806, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780475951, "price": 12.3, "amount": 50.0, "tid": 180553805, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780472539, "price": 12.5, "amount": 43.0, "tid": 180553777, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780443850, "price": 12.5, "amount": 50.0, "tid": 180553350, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780443825, "price": 12.5, "amount": 50.0, "tid": 180553347, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780443800, "price": 12.5, "amount": 50.0, "tid": 180553342, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780443776, "price": 12.5, "amount": 50.0, "tid": 180553337, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780443751, "price": 12.5, "amount": 50.0, "tid": 180553336, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1780443727, "price": 12.5, "amount": 50.0, "tid": 180553335, "currency_pair": "mona_jpy", "trade_type": "ask"}]