[{"date": 1786555812, "price": 9.9, "amount": 4.0, "tid": 180607992, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786554011, "price": 9.9, "amount": 4.0, "tid": 180607991, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786552812, "price": 9.9, "amount": 4.0, "tid": 180607990, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786547419, "price": 9.9, "amount": 4.0, "tid": 180607971, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786476487, "price": 9.9, "amount": 85.0, "tid": 180607818, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786476487, "price": 9.9, "amount": 4.0, "tid": 180607817, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786476487, "price": 9.9, "amount": 4.0, "tid": 180607816, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786476487, "price": 9.9, "amount": 4.0, "tid": 180607815, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786476487, "price": 9.9, "amount": 4.0, "tid": 180607814, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786459803, "price": 10.1, "amount": 9.0, "tid": 180607762, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786373459, "price": 10.1, "amount": 9.0, "tid": 180607538, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786319417, "price": 10.0, "amount": 4.0, "tid": 180607196, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786319417, "price": 10.0, "amount": 4.0, "tid": 180607195, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786319417, "price": 10.0, "amount": 4.0, "tid": 180607194, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786319417, "price": 10.0, "amount": 4.0, "tid": 180607193, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786319417, "price": 10.0, "amount": 4.0, "tid": 180607192, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786319417, "price": 9.9, "amount": 4.0, "tid": 180607191, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786319417, "price": 9.9, "amount": 10.0, "tid": 180607190, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786319417, "price": 9.9, "amount": 1.0, "tid": 180607189, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786309824, "price": 9.8, "amount": 1.0, "tid": 180607118, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786309212, "price": 9.8, "amount": 4.0, "tid": 180607117, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786307415, "price": 9.8, "amount": 4.0, "tid": 180607116, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786305007, "price": 9.8, "amount": 4.0, "tid": 180607097, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304419, "price": 9.8, "amount": 4.0, "tid": 180607096, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 1370.0, "tid": 180607095, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 22.0, "tid": 180607094, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 55.0, "tid": 180607093, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 1.0, "tid": 180607092, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 4.0, "tid": 180607091, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 4.0, "tid": 180607090, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 4.0, "tid": 180607089, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 4.0, "tid": 180607088, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 4.0, "tid": 180607087, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 4.0, "tid": 180607086, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 4.0, "tid": 180607085, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 160.0, "tid": 180607084, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304057, "price": 9.8, "amount": 4.0, "tid": 180607083, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304011, "price": 9.9, "amount": 1.0, "tid": 180607082, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304011, "price": 9.9, "amount": 4.0, "tid": 180607081, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786304011, "price": 10.0, "amount": 554.0, "tid": 180607080, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786303892, "price": 10.2, "amount": 16.0, "tid": 180607079, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786303892, "price": 10.2, "amount": 53.0, "tid": 180607078, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786303892, "price": 10.1, "amount": 1.0, "tid": 180607077, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786303892, "price": 10.1, "amount": 4.0, "tid": 180607076, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786303825, "price": 9.9, "amount": 1.0, "tid": 180607075, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786303825, "price": 9.9, "amount": 1.0, "tid": 180607074, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786303825, "price": 9.9, "amount": 45.0, "tid": 180607073, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786303825, "price": 9.9, "amount": 4.0, "tid": 180607072, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786303825, "price": 9.9, "amount": 4.0, "tid": 180607071, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786303825, "price": 9.9, "amount": 4.0, "tid": 180607070, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786303825, "price": 9.9, "amount": 1.0, "tid": 180607069, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786303825, "price": 10.0, "amount": 4.0, "tid": 180607068, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786303825, "price": 10.0, "amount": 10.0, "tid": 180607067, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786302718, "price": 10.2, "amount": 50.0, "tid": 180607066, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302694, "price": 10.2, "amount": 50.0, "tid": 180607065, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302669, "price": 10.2, "amount": 50.0, "tid": 180607064, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302645, "price": 10.2, "amount": 50.0, "tid": 180607063, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302621, "price": 10.2, "amount": 50.0, "tid": 180607062, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302596, "price": 10.2, "amount": 50.0, "tid": 180607061, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302572, "price": 10.2, "amount": 50.0, "tid": 180607060, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302547, "price": 10.2, "amount": 50.0, "tid": 180607059, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302432, "price": 10.2, "amount": 50.0, "tid": 180607058, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302407, "price": 10.2, "amount": 50.0, "tid": 180607057, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302110, "price": 10.2, "amount": 1.0, "tid": 180607056, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302110, "price": 10.2, "amount": 4.0, "tid": 180607055, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302110, "price": 10.2, "amount": 10.0, "tid": 180607054, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302110, "price": 10.1, "amount": 1.0, "tid": 180607053, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302110, "price": 10.0, "amount": 1.0, "tid": 180607052, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786302110, "price": 10.0, "amount": 33.0, "tid": 180607051, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786301493, "price": 10.0, "amount": 50.0, "tid": 180607050, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786301105, "price": 10.0, "amount": 35.0, "tid": 180607049, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786301105, "price": 10.0, "amount": 15.0, "tid": 180607048, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786300959, "price": 10.0, "amount": 50.0, "tid": 180607047, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786300934, "price": 10.0, "amount": 50.0, "tid": 180607046, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786300909, "price": 10.0, "amount": 50.0, "tid": 180607045, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786300885, "price": 10.0, "amount": 50.0, "tid": 180607044, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786300860, "price": 10.0, "amount": 50.0, "tid": 180607043, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786300836, "price": 10.0, "amount": 50.0, "tid": 180607042, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786300812, "price": 10.0, "amount": 50.0, "tid": 180607041, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786300233, "price": 10.0, "amount": 1523.0, "tid": 180607040, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786287055, "price": 10.0, "amount": 10.0, "tid": 180607011, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786261756, "price": 10.0, "amount": 39.0, "tid": 180606978, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786157115, "price": 10.0, "amount": 919.0, "tid": 180606752, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786157113, "price": 10.0, "amount": 50.0, "tid": 180606751, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786157113, "price": 10.0, "amount": 500.0, "tid": 180606750, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786157113, "price": 10.0, "amount": 10.0, "tid": 180606749, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786157113, "price": 10.1, "amount": 4.0, "tid": 180606748, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786157113, "price": 10.1, "amount": 4.0, "tid": 180606747, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786114222, "price": 10.4, "amount": 1.0, "tid": 180606638, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786114222, "price": 10.4, "amount": 4.0, "tid": 180606637, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786114222, "price": 10.4, "amount": 4.0, "tid": 180606636, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786102751, "price": 10.3, "amount": 4.0, "tid": 180606523, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786078976, "price": 10.2, "amount": 17.0, "tid": 180606299, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786077025, "price": 10.1, "amount": 4.0, "tid": 180606294, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786064011, "price": 10.0, "amount": 391.0, "tid": 180606205, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786064011, "price": 10.2, "amount": 1.0, "tid": 180606204, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786064011, "price": 10.2, "amount": 4.0, "tid": 180606203, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786064011, "price": 10.4, "amount": 4.0, "tid": 180606202, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786027818, "price": 10.4, "amount": 4.0, "tid": 180606017, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786027818, "price": 10.4, "amount": 1.0, "tid": 180606016, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1786027527, "price": 10.0, "amount": 1.0, "tid": 180606014, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1786027501, "price": 10.0, "amount": 8.0, "tid": 180606009, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785943739, "price": 10.3, "amount": 60.0, "tid": 180605605, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785941414, "price": 10.5, "amount": 9.0, "tid": 180605579, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785941113, "price": 10.5, "amount": 4.0, "tid": 180605576, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785941113, "price": 10.5, "amount": 4.0, "tid": 180605575, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785932900, "price": 10.0, "amount": 590.0, "tid": 180605522, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785932900, "price": 10.0, "amount": 50.0, "tid": 180605521, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785932900, "price": 10.0, "amount": 12.0, "tid": 180605520, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785932785, "price": 10.0, "amount": 65.0, "tid": 180605515, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785932785, "price": 10.0, "amount": 1035.0, "tid": 180605514, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785855009, "price": 10.5, "amount": 9.0, "tid": 180605305, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785854730, "price": 10.0, "amount": 1.0, "tid": 180605304, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785854711, "price": 10.0, "amount": 60.0, "tid": 180605303, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785849466, "price": 10.0, "amount": 2758.0, "tid": 180605261, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785843764, "price": 10.0, "amount": 438.0, "tid": 180605258, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785840109, "price": 10.2, "amount": 75.0, "tid": 180605248, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785840109, "price": 10.2, "amount": 1.0, "tid": 180605247, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785840109, "price": 10.2, "amount": 4.0, "tid": 180605246, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785826556, "price": 10.5, "amount": 47.0, "tid": 180605224, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785826556, "price": 10.5, "amount": 53.0, "tid": 180605223, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785768605, "price": 10.5, "amount": 9.0, "tid": 180604873, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785768351, "price": 10.5, "amount": 13.0, "tid": 180604872, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785768330, "price": 10.4, "amount": 4.0, "tid": 180604870, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785768330, "price": 10.4, "amount": 1.0, "tid": 180604869, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785768311, "price": 10.3, "amount": 1.0, "tid": 180604866, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785688171, "price": 10.3, "amount": 1.0, "tid": 180604468, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785688089, "price": 10.0, "amount": 7661.0, "tid": 180604467, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785688089, "price": 10.1, "amount": 50.0, "tid": 180604466, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785682245, "price": 10.3, "amount": 9.0, "tid": 180604444, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785595841, "price": 10.3, "amount": 9.0, "tid": 180604180, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785595521, "price": 10.0, "amount": 1.0, "tid": 180604179, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785595504, "price": 10.3, "amount": 20.0, "tid": 180604177, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785509437, "price": 10.3, "amount": 9.0, "tid": 180603901, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785509154, "price": 10.0, "amount": 1.0, "tid": 180603900, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785509142, "price": 10.0, "amount": 667.0, "tid": 180603898, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785509134, "price": 10.1, "amount": 50.0, "tid": 180603896, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785509131, "price": 10.1, "amount": 49.0, "tid": 180603894, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785509110, "price": 10.2, "amount": 47.0, "tid": 180603891, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481834, "price": 10.3, "amount": 49.0, "tid": 180603559, "currency_pair": "mona_jpy", "trade_type": "bid"}, {"date": 1785481809, "price": 10.0, "amount": 9601.0, "tid": 180603558, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481809, "price": 10.0, "amount": 3000.0, "tid": 180603557, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481809, "price": 10.0, "amount": 51.0, "tid": 180603556, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481809, "price": 10.0, "amount": 5.0, "tid": 180603555, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481809, "price": 10.0, "amount": 1.0, "tid": 180603554, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481809, "price": 10.0, "amount": 60.0, "tid": 180603553, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481809, "price": 10.0, "amount": 41.0, "tid": 180603552, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481809, "price": 10.0, "amount": 4.0, "tid": 180603551, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481809, "price": 10.0, "amount": 36.0, "tid": 180603550, "currency_pair": "mona_jpy", "trade_type": "ask"}, {"date": 1785481809, "price": 10.0, "amount": 100.0, "tid": 180603549, "currency_pair": "mona_jpy", "trade_type": "ask"}]