[{"date": 1775851512, "price": 8.9e-07, "amount": 1.0, "tid": 180499129, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 14.0, "tid": 180499127, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499126, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499125, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499124, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499123, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499122, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499121, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499120, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499119, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499118, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499117, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499116, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499115, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499114, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499113, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775767092, "price": 9e-07, "amount": 1.0, "tid": 180497835, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775606610, "price": 1.2e-06, "amount": 2.0, "tid": 180494815, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775606610, "price": 1.2e-06, "amount": 2.0, "tid": 180494814, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775606609, "price": 1.15e-06, "amount": 1.0, "tid": 180494812, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775606609, "price": 1.15e-06, "amount": 1.0, "tid": 180494811, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773844136, "price": 9.1e-07, "amount": 1.0, "tid": 180471871, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773844136, "price": 9.1e-07, "amount": 5.0, "tid": 180471870, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 1.0, "tid": 180471793, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 15.0, "tid": 180471792, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 1.0, "tid": 180471791, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 1.0, "tid": 180471790, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 15.0, "tid": 180471789, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773759012, "price": 9e-07, "amount": 15.0, "tid": 180470938, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773755410, "price": 9e-07, "amount": 1.0, "tid": 180470858, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773753015, "price": 9e-07, "amount": 15.0, "tid": 180470843, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773751217, "price": 9e-07, "amount": 15.0, "tid": 180470839, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773747013, "price": 9e-07, "amount": 1.0, "tid": 180470822, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773745216, "price": 9e-07, "amount": 1.0, "tid": 180470816, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773735388, "price": 9e-07, "amount": 15.0, "tid": 180470724, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773730212, "price": 9e-07, "amount": 1.0, "tid": 180470714, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773727226, "price": 9e-07, "amount": 1.0, "tid": 180470702, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773723778, "price": 9e-07, "amount": 1.0, "tid": 180470685, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773710829, "price": 9e-07, "amount": 1.0, "tid": 180470591, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 14.0, "tid": 180470590, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 15.0, "tid": 180470589, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470588, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 15.0, "tid": 180470587, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 15.0, "tid": 180470586, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470585, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470584, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470583, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 15.0, "tid": 180470582, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470581, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470580, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773676335, "price": 9.1e-07, "amount": 4.0, "tid": 180470392, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773675007, "price": 9.1e-07, "amount": 11.0, "tid": 180470389, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773672608, "price": 9.1e-07, "amount": 15.0, "tid": 180470370, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773669012, "price": 9.1e-07, "amount": 1.0, "tid": 180470340, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666672, "price": 9.1e-07, "amount": 10.0, "tid": 180470311, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666672, "price": 9.1e-07, "amount": 1.0, "tid": 180470310, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666672, "price": 9.1e-07, "amount": 4.0, "tid": 180470309, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666625, "price": 9.1e-07, "amount": 11.0, "tid": 180470296, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666625, "price": 9.1e-07, "amount": 1.0, "tid": 180470295, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666625, "price": 9.1e-07, "amount": 1.0, "tid": 180470294, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666625, "price": 9.1e-07, "amount": 2.0, "tid": 180470293, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664840, "price": 9.1e-07, "amount": 1.0, "tid": 180470285, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664840, "price": 9.1e-07, "amount": 1.0, "tid": 180470284, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664839, "price": 9.1e-07, "amount": 1.0, "tid": 180470283, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 10.0, "tid": 180470282, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 1.0, "tid": 180470281, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 1.0, "tid": 180470280, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 1.0, "tid": 180470279, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 2.0, "tid": 180470278, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773660617, "price": 9.1e-07, "amount": 1.0, "tid": 180470266, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773658812, "price": 9.1e-07, "amount": 1.0, "tid": 180470264, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636901, "price": 9.1e-07, "amount": 1.0, "tid": 180470094, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 1.0, "tid": 180470093, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 15.0, "tid": 180470091, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 15.0, "tid": 180470090, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 15.0, "tid": 180470089, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 15.0, "tid": 180470088, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 1.0, "tid": 180470087, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 1.0, "tid": 180470086, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 1.0, "tid": 180470085, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772807210, "price": 1.15e-06, "amount": 2.0, "tid": 180464112, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772807210, "price": 1.1e-06, "amount": 1.0, "tid": 180464111, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772611665, "price": 1.05e-06, "amount": 8.0, "tid": 180461353, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772606250, "price": 1.05e-06, "amount": 5.0, "tid": 180461267, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772606250, "price": 1.05e-06, "amount": 2.0, "tid": 180461266, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772551813, "price": 9.3e-07, "amount": 15.0, "tid": 180460558, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772549417, "price": 9.3e-07, "amount": 15.0, "tid": 180460499, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772545810, "price": 9.3e-07, "amount": 1.0, "tid": 180460421, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772543638, "price": 9.3e-07, "amount": 15.0, "tid": 180460395, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772543638, "price": 9.3e-07, "amount": 15.0, "tid": 180460394, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772537411, "price": 9.3e-07, "amount": 1.0, "tid": 180460352, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772535611, "price": 9.3e-07, "amount": 1.0, "tid": 180460333, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772532612, "price": 9.3e-07, "amount": 1.0, "tid": 180460292, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772516919, "price": 9.2e-07, "amount": 1.0, "tid": 180460077, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772516919, "price": 9.2e-07, "amount": 15.0, "tid": 180460076, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772516919, "price": 9.2e-07, "amount": 1.0, "tid": 180460075, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772516919, "price": 9.2e-07, "amount": 1.0, "tid": 180460074, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1772466267, "price": 9.2e-07, "amount": 1.0, "tid": 180459532, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772466266, "price": 9.2e-07, "amount": 14.0, "tid": 180459531, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772466266, "price": 9.2e-07, "amount": 15.0, "tid": 180459530, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772466266, "price": 9.2e-07, "amount": 1.0, "tid": 180459529, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772466266, "price": 9.2e-07, "amount": 1.0, "tid": 180459528, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772466266, "price": 9.2e-07, "amount": 1.0, "tid": 180459527, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772466266, "price": 9.2e-07, "amount": 15.0, "tid": 180459526, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772466266, "price": 9.2e-07, "amount": 15.0, "tid": 180459525, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772466266, "price": 9.2e-07, "amount": 4.0, "tid": 180459524, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772465685, "price": 9.3e-07, "amount": 1.0, "tid": 180459498, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772465684, "price": 9.3e-07, "amount": 1.0, "tid": 180459497, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772465684, "price": 9.3e-07, "amount": 1.0, "tid": 180459496, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1772465684, "price": 9.3e-07, "amount": 1.0, "tid": 180459495, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1771256373, "price": 1.01e-06, "amount": 1.0, "tid": 180439451, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1771240333, "price": 1e-06, "amount": 1.0, "tid": 180439096, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1771077012, "price": 9.4e-07, "amount": 1.0, "tid": 180437735, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1771068619, "price": 9.4e-07, "amount": 1.0, "tid": 180437659, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1771066811, "price": 9.4e-07, "amount": 1.0, "tid": 180437619, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1771063811, "price": 9.4e-07, "amount": 1.0, "tid": 180437614, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770998483, "price": 9.3e-07, "amount": 1.0, "tid": 180436835, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770998483, "price": 9.3e-07, "amount": 1.0, "tid": 180436834, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770998483, "price": 9.3e-07, "amount": 1.0, "tid": 180436833, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770998483, "price": 9.3e-07, "amount": 1.0, "tid": 180436832, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770822526, "price": 1.02e-06, "amount": 1.0, "tid": 180432929, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770809269, "price": 1e-06, "amount": 100.0, "tid": 180432543, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770790104, "price": 1e-06, "amount": 1.0, "tid": 180432242, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770783810, "price": 9.9e-07, "amount": 1.0, "tid": 180431894, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770472221, "price": 9.4e-07, "amount": 1.0, "tid": 180423264, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770463809, "price": 9.4e-07, "amount": 1.0, "tid": 180423117, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770462022, "price": 9.4e-07, "amount": 1.0, "tid": 180423054, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770459010, "price": 9.4e-07, "amount": 1.0, "tid": 180423009, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770418503, "price": 9.3e-07, "amount": 1.0, "tid": 180421200, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770418502, "price": 9.3e-07, "amount": 1.0, "tid": 180421199, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770398868, "price": 9.4e-07, "amount": 1.0, "tid": 180420828, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770398868, "price": 9.4e-07, "amount": 1.0, "tid": 180420827, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770336809, "price": 1.05e-06, "amount": 2.0, "tid": 180416829, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770304935, "price": 1e-06, "amount": 1.0, "tid": 180412881, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770123680, "price": 1.06e-06, "amount": 33.0, "tid": 180405935, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770123678, "price": 1.05e-06, "amount": 1.0, "tid": 180405931, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770123678, "price": 1e-06, "amount": 1.0, "tid": 180405930, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770116425, "price": 9.5e-07, "amount": 1.0, "tid": 180405886, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770116425, "price": 9.5e-07, "amount": 1.0, "tid": 180405885, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770116414, "price": 9.4e-07, "amount": 1.0, "tid": 180405883, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770113411, "price": 9.4e-07, "amount": 1.0, "tid": 180405869, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770111588, "price": 9.3e-07, "amount": 15.0, "tid": 180405853, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770111588, "price": 9.3e-07, "amount": 1.0, "tid": 180405852, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770111588, "price": 9.3e-07, "amount": 1.0, "tid": 180405851, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770111588, "price": 9.3e-07, "amount": 15.0, "tid": 180405850, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770111588, "price": 9.3e-07, "amount": 1.0, "tid": 180405849, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1770106810, "price": 9.2e-07, "amount": 1.0, "tid": 180405784, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770104413, "price": 9.2e-07, "amount": 1.0, "tid": 180405781, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770103814, "price": 9.2e-07, "amount": 9.0, "tid": 180405778, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1770103814, "price": 9.2e-07, "amount": 6.0, "tid": 180405777, "currency_pair": "mona_btc", "trade_type": "ask"}]