[{"date": 1780538660, "price": 1.21e-06, "amount": 1.0, "tid": 180555242, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776514798, "price": 1.4e-06, "amount": 1.0, "tid": 180505249, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776514740, "price": 1.39e-06, "amount": 719.0, "tid": 180505247, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776514740, "price": 1.38e-06, "amount": 2.0, "tid": 180505246, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776514614, "price": 1.35e-06, "amount": 2.0, "tid": 180505242, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776514360, "price": 1.3e-06, "amount": 13.0, "tid": 180505240, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776514295, "price": 1.3e-06, "amount": 25.0, "tid": 180505234, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776514295, "price": 1.3e-06, "amount": 39.0, "tid": 180505233, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776514295, "price": 1.3e-06, "amount": 61.0, "tid": 180505232, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776514295, "price": 1.3e-06, "amount": 2.0, "tid": 180505231, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776513552, "price": 1.25e-06, "amount": 2.0, "tid": 180505181, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776513552, "price": 1.25e-06, "amount": 2.0, "tid": 180505180, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429293, "price": 8.8e-07, "amount": 1.0, "tid": 180503819, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429291, "price": 8.7e-07, "amount": 1.0, "tid": 180503816, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429291, "price": 8.7e-07, "amount": 1.0, "tid": 180503815, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429291, "price": 8.7e-07, "amount": 15.0, "tid": 180503814, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429291, "price": 8.7e-07, "amount": 1.0, "tid": 180503813, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429290, "price": 8.7e-07, "amount": 1.0, "tid": 180503805, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429290, "price": 8.7e-07, "amount": 1.0, "tid": 180503804, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429290, "price": 8.7e-07, "amount": 1.0, "tid": 180503803, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429290, "price": 8.7e-07, "amount": 2.0, "tid": 180503802, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429266, "price": 8.7e-07, "amount": 5.0, "tid": 180503795, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429242, "price": 8.7e-07, "amount": 8.0, "tid": 180503786, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429242, "price": 8.7e-07, "amount": 1.0, "tid": 180503785, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429242, "price": 8.7e-07, "amount": 1.0, "tid": 180503784, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429242, "price": 8.7e-07, "amount": 11.0, "tid": 180503777, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429223, "price": 8.7e-07, "amount": 4.0, "tid": 180503769, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429202, "price": 8.7e-07, "amount": 12.0, "tid": 180503746, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429171, "price": 8.7e-07, "amount": 3.0, "tid": 180503734, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429171, "price": 8.7e-07, "amount": 1.0, "tid": 180503733, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429171, "price": 8.7e-07, "amount": 3.0, "tid": 180503732, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429171, "price": 8.7e-07, "amount": 6.0, "tid": 180503729, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429169, "price": 8.7e-07, "amount": 5.0, "tid": 180503726, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429048, "price": 8.7e-07, "amount": 1.0, "tid": 180503718, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429048, "price": 8.7e-07, "amount": 3.0, "tid": 180503717, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429048, "price": 8.7e-07, "amount": 3.0, "tid": 180503716, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429033, "price": 8.7e-07, "amount": 5.0, "tid": 180503711, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776429032, "price": 8.7e-07, "amount": 4.0, "tid": 180503709, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776174158, "price": 8.7e-07, "amount": 1.0, "tid": 180501899, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 14.0, "tid": 180501898, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 15.0, "tid": 180501897, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 1.0, "tid": 180501896, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 1.0, "tid": 180501895, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 15.0, "tid": 180501894, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 1.0, "tid": 180501893, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 15.0, "tid": 180501892, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 1.0, "tid": 180501891, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 1.0, "tid": 180501890, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 1.0, "tid": 180501889, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 1.0, "tid": 180501888, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 1.0, "tid": 180501887, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776174157, "price": 8.7e-07, "amount": 1.0, "tid": 180501886, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776118624, "price": 8.8e-07, "amount": 1.0, "tid": 180501350, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776118622, "price": 8.8e-07, "amount": 14.0, "tid": 180501349, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776118622, "price": 8.8e-07, "amount": 11.0, "tid": 180501348, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776109885, "price": 8.8e-07, "amount": 1.0, "tid": 180501178, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776109885, "price": 8.8e-07, "amount": 3.0, "tid": 180501177, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776109885, "price": 8.8e-07, "amount": 1.0, "tid": 180501176, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1776005129, "price": 8.9e-07, "amount": 5.0, "tid": 180500245, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776005129, "price": 8.9e-07, "amount": 1.0, "tid": 180500244, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776005129, "price": 8.9e-07, "amount": 15.0, "tid": 180500243, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776005129, "price": 8.9e-07, "amount": 15.0, "tid": 180500242, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1776001820, "price": 8.8e-07, "amount": 1.0, "tid": 180500172, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775999409, "price": 8.8e-07, "amount": 15.0, "tid": 180500152, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775997609, "price": 8.8e-07, "amount": 15.0, "tid": 180500125, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775993411, "price": 8.8e-07, "amount": 1.0, "tid": 180500084, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775991614, "price": 8.8e-07, "amount": 1.0, "tid": 180500079, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775984600, "price": 8.8e-07, "amount": 15.0, "tid": 180500033, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775978921, "price": 8.8e-07, "amount": 1.0, "tid": 180500018, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775978921, "price": 8.8e-07, "amount": 1.0, "tid": 180500017, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775970012, "price": 8.8e-07, "amount": 1.0, "tid": 180500005, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775958554, "price": 8.8e-07, "amount": 1.0, "tid": 180499955, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775958554, "price": 8.8e-07, "amount": 15.0, "tid": 180499954, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775958554, "price": 8.8e-07, "amount": 1.0, "tid": 180499953, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775958554, "price": 8.8e-07, "amount": 1.0, "tid": 180499952, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775925906, "price": 8.8e-07, "amount": 5.0, "tid": 180499708, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851512, "price": 8.9e-07, "amount": 1.0, "tid": 180499129, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 14.0, "tid": 180499127, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499126, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499125, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499124, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499123, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499122, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499121, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499120, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499119, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499118, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 15.0, "tid": 180499117, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499116, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499115, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499114, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775851508, "price": 8.9e-07, "amount": 1.0, "tid": 180499113, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775767092, "price": 9e-07, "amount": 1.0, "tid": 180497835, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1775606610, "price": 1.2e-06, "amount": 2.0, "tid": 180494815, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775606610, "price": 1.2e-06, "amount": 2.0, "tid": 180494814, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775606609, "price": 1.15e-06, "amount": 1.0, "tid": 180494812, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1775606609, "price": 1.15e-06, "amount": 1.0, "tid": 180494811, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773844136, "price": 9.1e-07, "amount": 1.0, "tid": 180471871, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773844136, "price": 9.1e-07, "amount": 5.0, "tid": 180471870, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 1.0, "tid": 180471793, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 15.0, "tid": 180471792, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 1.0, "tid": 180471791, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 1.0, "tid": 180471790, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773835964, "price": 9e-07, "amount": 15.0, "tid": 180471789, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773759012, "price": 9e-07, "amount": 15.0, "tid": 180470938, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773755410, "price": 9e-07, "amount": 1.0, "tid": 180470858, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773753015, "price": 9e-07, "amount": 15.0, "tid": 180470843, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773751217, "price": 9e-07, "amount": 15.0, "tid": 180470839, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773747013, "price": 9e-07, "amount": 1.0, "tid": 180470822, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773745216, "price": 9e-07, "amount": 1.0, "tid": 180470816, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773735388, "price": 9e-07, "amount": 15.0, "tid": 180470724, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773730212, "price": 9e-07, "amount": 1.0, "tid": 180470714, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773727226, "price": 9e-07, "amount": 1.0, "tid": 180470702, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773723778, "price": 9e-07, "amount": 1.0, "tid": 180470685, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773710829, "price": 9e-07, "amount": 1.0, "tid": 180470591, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 14.0, "tid": 180470590, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 15.0, "tid": 180470589, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470588, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 15.0, "tid": 180470587, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 15.0, "tid": 180470586, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470585, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470584, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470583, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 15.0, "tid": 180470582, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470581, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773710827, "price": 9e-07, "amount": 1.0, "tid": 180470580, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773676335, "price": 9.1e-07, "amount": 4.0, "tid": 180470392, "currency_pair": "mona_btc", "trade_type": "bid"}, {"date": 1773675007, "price": 9.1e-07, "amount": 11.0, "tid": 180470389, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773672608, "price": 9.1e-07, "amount": 15.0, "tid": 180470370, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773669012, "price": 9.1e-07, "amount": 1.0, "tid": 180470340, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666672, "price": 9.1e-07, "amount": 10.0, "tid": 180470311, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666672, "price": 9.1e-07, "amount": 1.0, "tid": 180470310, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666672, "price": 9.1e-07, "amount": 4.0, "tid": 180470309, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666625, "price": 9.1e-07, "amount": 11.0, "tid": 180470296, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666625, "price": 9.1e-07, "amount": 1.0, "tid": 180470295, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666625, "price": 9.1e-07, "amount": 1.0, "tid": 180470294, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773666625, "price": 9.1e-07, "amount": 2.0, "tid": 180470293, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664840, "price": 9.1e-07, "amount": 1.0, "tid": 180470285, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664840, "price": 9.1e-07, "amount": 1.0, "tid": 180470284, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664839, "price": 9.1e-07, "amount": 1.0, "tid": 180470283, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 10.0, "tid": 180470282, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 1.0, "tid": 180470281, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 1.0, "tid": 180470280, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 1.0, "tid": 180470279, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773664813, "price": 9.1e-07, "amount": 2.0, "tid": 180470278, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773660617, "price": 9.1e-07, "amount": 1.0, "tid": 180470266, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773658812, "price": 9.1e-07, "amount": 1.0, "tid": 180470264, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636901, "price": 9.1e-07, "amount": 1.0, "tid": 180470094, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 1.0, "tid": 180470093, "currency_pair": "mona_btc", "trade_type": "ask"}, {"date": 1773636898, "price": 9.2e-07, "amount": 15.0, "tid": 180470091, "currency_pair": "mona_btc", "trade_type": "ask"}]