[{"date": 1780892583, "price": 10115140.0, "amount": 0.003, "tid": 180560250, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780892583, "price": 10119580.0, "amount": 0.001, "tid": 180560249, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780892487, "price": 10133115.0, "amount": 0.0088, "tid": 180560248, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780892470, "price": 10133115.0, "amount": 0.0012, "tid": 180560247, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780892470, "price": 10133120.0, "amount": 0.0088, "tid": 180560246, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780892313, "price": 10133120.0, "amount": 0.001, "tid": 180560245, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780892149, "price": 10133115.0, "amount": 0.038, "tid": 180560244, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780892148, "price": 10133115.0, "amount": 0.01, "tid": 180560243, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780891581, "price": 10119580.0, "amount": 0.001, "tid": 180560242, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780891578, "price": 10125000.0, "amount": 0.0022, "tid": 180560241, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780891575, "price": 10129195.0, "amount": 0.0061, "tid": 180560240, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780891575, "price": 10133120.0, "amount": 0.001, "tid": 180560239, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780891575, "price": 10146650.0, "amount": 0.001, "tid": 180560238, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780891429, "price": 10150000.0, "amount": 0.0022, "tid": 180560237, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780890535, "price": 10160190.0, "amount": 0.01, "tid": 180560235, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780889886, "price": 10160190.0, "amount": 0.001, "tid": 180560223, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780889250, "price": 10180500.0, "amount": 0.01, "tid": 180560204, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780889073, "price": 10176500.0, "amount": 0.0073, "tid": 180560203, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780889073, "price": 10176500.0, "amount": 0.079, "tid": 180560202, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780889073, "price": 10176200.0, "amount": 0.002, "tid": 180560201, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780889016, "price": 10176200.0, "amount": 0.001, "tid": 180560199, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780888953, "price": 10175000.0, "amount": 0.0022, "tid": 180560198, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780888804, "price": 10174995.0, "amount": 0.01, "tid": 180560197, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780888587, "price": 10173730.0, "amount": 0.001, "tid": 180560196, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780888234, "price": 10171495.0, "amount": 0.0016, "tid": 180560195, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780888234, "price": 10160190.0, "amount": 0.001, "tid": 180560194, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780888234, "price": 10150000.0, "amount": 0.0022, "tid": 180560193, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780888227, "price": 10149495.0, "amount": 0.0061, "tid": 180560192, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780888221, "price": 10146650.0, "amount": 0.001, "tid": 180560191, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780887078, "price": 10133120.0, "amount": 0.001, "tid": 180560190, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780887058, "price": 10130000.0, "amount": 0.01, "tid": 180560189, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886958, "price": 10119580.0, "amount": 0.001, "tid": 180560188, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780886910, "price": 10121600.0, "amount": 0.01, "tid": 180560187, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886498, "price": 10146000.0, "amount": 0.0001, "tid": 180560186, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886498, "price": 10145995.0, "amount": 0.0019, "tid": 180560185, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886489, "price": 10145995.0, "amount": 0.0481, "tid": 180560184, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780886484, "price": 10146000.0, "amount": 0.01, "tid": 180560183, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886484, "price": 10145995.0, "amount": 0.01, "tid": 180560182, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780886482, "price": 10145995.0, "amount": 0.01, "tid": 180560181, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780886482, "price": 10145995.0, "amount": 0.01, "tid": 180560180, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780886470, "price": 10145995.0, "amount": 0.01, "tid": 180560179, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780886470, "price": 10145995.0, "amount": 0.01, "tid": 180560178, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780886468, "price": 10133120.0, "amount": 0.001, "tid": 180560177, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886330, "price": 10115000.0, "amount": 0.017, "tid": 180560176, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886320, "price": 10115000.0, "amount": 0.02, "tid": 180560175, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886320, "price": 10115000.0, "amount": 0.01, "tid": 180560174, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886309, "price": 10115000.0, "amount": 0.002, "tid": 180560173, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886309, "price": 10115000.0, "amount": 0.001, "tid": 180560172, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780886209, "price": 10111005.0, "amount": 0.002, "tid": 180560171, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780886209, "price": 10115140.0, "amount": 0.003, "tid": 180560170, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780886177, "price": 10119580.0, "amount": 0.001, "tid": 180560169, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885593, "price": 10140000.0, "amount": 0.01, "tid": 180560168, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885593, "price": 10140000.0, "amount": 0.01, "tid": 180560167, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885593, "price": 10140000.0, "amount": 0.01, "tid": 180560166, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885593, "price": 10140000.0, "amount": 0.01, "tid": 180560165, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885592, "price": 10140000.0, "amount": 0.01, "tid": 180560164, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885592, "price": 10140000.0, "amount": 0.02, "tid": 180560163, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885592, "price": 10140000.0, "amount": 0.01, "tid": 180560162, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885578, "price": 10140000.0, "amount": 0.01, "tid": 180560161, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885578, "price": 10140000.0, "amount": 0.01, "tid": 180560160, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885576, "price": 10140000.0, "amount": 0.01, "tid": 180560159, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885561, "price": 10140000.0, "amount": 0.02, "tid": 180560158, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885540, "price": 10140000.0, "amount": 0.01, "tid": 180560157, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885505, "price": 10140000.0, "amount": 0.066, "tid": 180560156, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885502, "price": 10140000.0, "amount": 0.01, "tid": 180560155, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885502, "price": 10140000.0, "amount": 0.02, "tid": 180560154, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885502, "price": 10140000.0, "amount": 0.01, "tid": 180560153, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885501, "price": 10140000.0, "amount": 0.02, "tid": 180560152, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885501, "price": 10140000.0, "amount": 0.01, "tid": 180560151, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885496, "price": 10140000.0, "amount": 0.01, "tid": 180560150, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885495, "price": 10140000.0, "amount": 0.01, "tid": 180560149, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885364, "price": 10130000.0, "amount": 0.01, "tid": 180560148, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885362, "price": 10130000.0, "amount": 0.01, "tid": 180560147, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885352, "price": 10130000.0, "amount": 0.0019, "tid": 180560146, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885349, "price": 10130000.0, "amount": 0.01, "tid": 180560145, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885330, "price": 10130000.0, "amount": 0.01, "tid": 180560144, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885317, "price": 10129500.0, "amount": 0.012, "tid": 180560143, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885317, "price": 10129500.0, "amount": 0.038, "tid": 180560142, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885292, "price": 10129500.0, "amount": 0.04, "tid": 180560141, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885292, "price": 10129620.0, "amount": 0.01, "tid": 180560140, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885281, "price": 10130000.0, "amount": 0.01, "tid": 180560139, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885277, "price": 10130000.0, "amount": 0.0092, "tid": 180560138, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885277, "price": 10130000.0, "amount": 0.01, "tid": 180560137, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885269, "price": 10130000.0, "amount": 0.005, "tid": 180560136, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885265, "price": 10130000.0, "amount": 0.01, "tid": 180560135, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885264, "price": 10130000.0, "amount": 0.01, "tid": 180560134, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885237, "price": 10130000.0, "amount": 0.001, "tid": 180560133, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885234, "price": 10130000.0, "amount": 0.01, "tid": 180560132, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885179, "price": 10124035.0, "amount": 0.01, "tid": 180560131, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885158, "price": 10125000.0, "amount": 0.0022, "tid": 180560130, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885145, "price": 10129195.0, "amount": 0.0011, "tid": 180560129, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885131, "price": 10129195.0, "amount": 0.005, "tid": 180560128, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885075, "price": 10140000.0, "amount": 0.01, "tid": 180560127, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885070, "price": 10140000.0, "amount": 0.0081, "tid": 180560126, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885070, "price": 10140000.0, "amount": 0.01, "tid": 180560125, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885069, "price": 10140000.0, "amount": 0.01, "tid": 180560124, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885068, "price": 10140000.0, "amount": 0.01, "tid": 180560123, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780885042, "price": 10133120.0, "amount": 0.001, "tid": 180560122, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780885013, "price": 10149605.0, "amount": 0.05, "tid": 180560121, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884995, "price": 10135710.0, "amount": 0.001, "tid": 180560120, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884952, "price": 10149605.0, "amount": 0.001, "tid": 180560119, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884929, "price": 10139950.0, "amount": 0.01, "tid": 180560118, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884864, "price": 10140000.0, "amount": 0.009, "tid": 180560117, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884850, "price": 10140000.0, "amount": 0.001, "tid": 180560116, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884813, "price": 10146650.0, "amount": 0.001, "tid": 180560115, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884789, "price": 10162000.0, "amount": 0.0042, "tid": 180560114, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884789, "price": 10162000.0, "amount": 0.01, "tid": 180560113, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884789, "price": 10162000.0, "amount": 0.01, "tid": 180560112, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884789, "price": 10162000.0, "amount": 0.01, "tid": 180560111, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884789, "price": 10162000.0, "amount": 0.01, "tid": 180560110, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884788, "price": 10162000.0, "amount": 0.0048, "tid": 180560109, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884788, "price": 10160190.0, "amount": 0.001, "tid": 180560108, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884788, "price": 10150000.0, "amount": 0.0042, "tid": 180560107, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884788, "price": 10150000.0, "amount": 0.01, "tid": 180560106, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884788, "price": 10150000.0, "amount": 0.01, "tid": 180560105, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884782, "price": 10150000.0, "amount": 0.019, "tid": 180560104, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884782, "price": 10146650.0, "amount": 0.001, "tid": 180560103, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884777, "price": 10130000.0, "amount": 0.049, "tid": 180560102, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884777, "price": 10133120.0, "amount": 0.001, "tid": 180560101, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884771, "price": 10150000.0, "amount": 0.0089, "tid": 180560100, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884770, "price": 10150000.0, "amount": 0.01, "tid": 180560099, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884770, "price": 10150000.0, "amount": 0.01, "tid": 180560098, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884769, "price": 10150000.0, "amount": 0.01, "tid": 180560097, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884769, "price": 10150000.0, "amount": 0.01, "tid": 180560096, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884769, "price": 10150000.0, "amount": 0.01, "tid": 180560095, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884769, "price": 10150000.0, "amount": 0.01, "tid": 180560094, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884769, "price": 10150000.0, "amount": 0.01, "tid": 180560093, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884768, "price": 10150000.0, "amount": 0.01, "tid": 180560092, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884768, "price": 10150000.0, "amount": 0.01, "tid": 180560091, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884768, "price": 10150000.0, "amount": 0.0091, "tid": 180560090, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884768, "price": 10146650.0, "amount": 0.001, "tid": 180560089, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884758, "price": 10131700.0, "amount": 0.0005, "tid": 180560088, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884758, "price": 10133120.0, "amount": 0.001, "tid": 180560087, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884758, "price": 10133265.0, "amount": 0.0075, "tid": 180560086, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884758, "price": 10146650.0, "amount": 0.001, "tid": 180560085, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884758, "price": 10150000.0, "amount": 0.01, "tid": 180560084, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1780884757, "price": 10150000.0, "amount": 0.0022, "tid": 180560083, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884757, "price": 10150005.0, "amount": 0.0054, "tid": 180560082, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884757, "price": 10160190.0, "amount": 0.001, "tid": 180560081, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884757, "price": 10167440.0, "amount": 0.0022, "tid": 180560080, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884757, "price": 10170100.0, "amount": 0.01, "tid": 180560079, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884757, "price": 10173730.0, "amount": 0.001, "tid": 180560078, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884757, "price": 10175000.0, "amount": 0.0022, "tid": 180560077, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884757, "price": 10175950.0, "amount": 0.002, "tid": 180560076, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884757, "price": 10187270.0, "amount": 0.001, "tid": 180560075, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884757, "price": 10190010.0, "amount": 0.001, "tid": 180560074, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884723, "price": 10200000.0, "amount": 0.0022, "tid": 180560073, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884723, "price": 10200810.0, "amount": 0.001, "tid": 180560072, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884723, "price": 10214340.0, "amount": 0.001, "tid": 180560071, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1780884723, "price": 10225000.0, "amount": 0.0022, "tid": 180560070, "currency_pair": "btc_jpy", "trade_type": "ask"}]