[{"date": 1786579921, "price": 10119580.0, "amount": 0.001, "tid": 180608026, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786579382, "price": 10115615.0, "amount": 0.003, "tid": 180608025, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786578782, "price": 10107440.0, "amount": 0.003, "tid": 180608022, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786578180, "price": 10109000.0, "amount": 0.003, "tid": 180608020, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786577580, "price": 10109215.0, "amount": 0.003, "tid": 180608018, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786576980, "price": 10105000.0, "amount": 0.003, "tid": 180608015, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786576381, "price": 10107500.0, "amount": 0.003, "tid": 180608008, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786575963, "price": 10105000.0, "amount": 0.001, "tid": 180608007, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786575781, "price": 10107340.0, "amount": 0.001, "tid": 180608005, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786575781, "price": 10107335.0, "amount": 0.002, "tid": 180608004, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786574155, "price": 10106040.0, "amount": 0.001, "tid": 180608003, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786574062, "price": 10112810.0, "amount": 0.001, "tid": 180608002, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786571691, "price": 10121090.0, "amount": 0.0013, "tid": 180608001, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786568592, "price": 10126350.0, "amount": 0.001, "tid": 180608000, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786568451, "price": 10125000.0, "amount": 0.0005, "tid": 180607999, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786568451, "price": 10125000.0, "amount": 0.0018, "tid": 180607998, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786565629, "price": 10122655.0, "amount": 0.0003, "tid": 180607997, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786565629, "price": 10119580.0, "amount": 0.001, "tid": 180607996, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786549421, "price": 10106040.0, "amount": 0.001, "tid": 180607981, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786547931, "price": 10082590.0, "amount": 0.003, "tid": 180607980, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786547931, "price": 10087550.0, "amount": 0.02, "tid": 180607979, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786547931, "price": 10089295.0, "amount": 0.02, "tid": 180607978, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786547931, "price": 10090120.0, "amount": 0.02, "tid": 180607977, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786547931, "price": 10091775.0, "amount": 0.02, "tid": 180607976, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786547931, "price": 10092500.0, "amount": 0.001, "tid": 180607975, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786547931, "price": 10094005.0, "amount": 0.01, "tid": 180607974, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786547931, "price": 10099000.0, "amount": 0.006, "tid": 180607973, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546810, "price": 10099270.0, "amount": 0.001, "tid": 180607970, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546809, "price": 10100000.0, "amount": 0.0025, "tid": 180607969, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546782, "price": 10100000.0, "amount": 0.01, "tid": 180607968, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546779, "price": 10100000.0, "amount": 0.01, "tid": 180607967, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546779, "price": 10100000.0, "amount": 0.01, "tid": 180607966, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546767, "price": 10100000.0, "amount": 0.01, "tid": 180607965, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546752, "price": 10100000.0, "amount": 0.0017, "tid": 180607964, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546752, "price": 10100000.0, "amount": 0.005, "tid": 180607963, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546752, "price": 10100000.0, "amount": 0.0023, "tid": 180607962, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546752, "price": 10106040.0, "amount": 0.001, "tid": 180607961, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546612, "price": 10107995.0, "amount": 0.0049, "tid": 180607960, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546602, "price": 10107995.0, "amount": 0.01, "tid": 180607959, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546279, "price": 10108500.0, "amount": 0.001, "tid": 180607958, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786546267, "price": 10123500.0, "amount": 0.001, "tid": 180607957, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786545941, "price": 10109000.0, "amount": 0.001, "tid": 180607951, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786545924, "price": 10108500.0, "amount": 0.009, "tid": 180607949, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786545904, "price": 10114500.0, "amount": 0.0015, "tid": 180607946, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786545633, "price": 10119580.0, "amount": 0.001, "tid": 180607945, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786545266, "price": 10125000.0, "amount": 0.0023, "tid": 180607944, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786543603, "price": 10133120.0, "amount": 0.001, "tid": 180607943, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786543376, "price": 10146650.0, "amount": 0.001, "tid": 180607942, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786543321, "price": 10150000.0, "amount": 0.0022, "tid": 180607941, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786541110, "price": 10160190.0, "amount": 0.001, "tid": 180607939, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786538955, "price": 10173730.0, "amount": 0.001, "tid": 180607938, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786538952, "price": 10175000.0, "amount": 0.0023, "tid": 180607937, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786538805, "price": 10179800.0, "amount": 0.004, "tid": 180607936, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786538532, "price": 10187270.0, "amount": 0.001, "tid": 180607935, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786538374, "price": 10194995.0, "amount": 0.0011, "tid": 180607933, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786538363, "price": 10201495.0, "amount": 0.0028, "tid": 180607930, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786534040, "price": 10193375.0, "amount": 0.012, "tid": 180607909, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786534040, "price": 10198410.0, "amount": 0.01, "tid": 180607908, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786533437, "price": 10207995.0, "amount": 0.0015, "tid": 180607907, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786528920, "price": 10210100.0, "amount": 0.0117, "tid": 180607906, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786528920, "price": 10200810.0, "amount": 0.001, "tid": 180607905, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786528920, "price": 10200000.0, "amount": 0.0023, "tid": 180607904, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786528919, "price": 10182310.0, "amount": 0.006, "tid": 180607903, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786528919, "price": 10182310.0, "amount": 0.01, "tid": 180607902, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786528919, "price": 10182310.0, "amount": 0.01, "tid": 180607901, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786528918, "price": 10182310.0, "amount": 0.001, "tid": 180607900, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786528918, "price": 10182310.0, "amount": 0.01, "tid": 180607899, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786528898, "price": 10189000.0, "amount": 0.011, "tid": 180607898, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786528878, "price": 10189500.0, "amount": 0.009, "tid": 180607897, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786528743, "price": 10187270.0, "amount": 0.001, "tid": 180607896, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786528694, "price": 10183240.0, "amount": 0.001, "tid": 180607895, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786528677, "price": 10183240.0, "amount": 0.0018, "tid": 180607894, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786528130, "price": 10175000.0, "amount": 0.0004, "tid": 180607893, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786527184, "price": 10175000.0, "amount": 0.001, "tid": 180607892, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786527171, "price": 10175000.0, "amount": 0.0008, "tid": 180607891, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786527171, "price": 10173730.0, "amount": 0.001, "tid": 180607890, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786522670, "price": 10172500.0, "amount": 0.0019, "tid": 180607889, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786522264, "price": 10172000.0, "amount": 0.001, "tid": 180607887, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786521655, "price": 10173725.0, "amount": 0.0035, "tid": 180607886, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786521636, "price": 10160190.0, "amount": 0.001, "tid": 180607885, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786521629, "price": 10154335.0, "amount": 0.0008, "tid": 180607884, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786521521, "price": 10154335.0, "amount": 0.0018, "tid": 180607883, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786521504, "price": 10154335.0, "amount": 0.0075, "tid": 180607882, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786520462, "price": 10154335.0, "amount": 0.0018, "tid": 180607881, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786519507, "price": 10159000.0, "amount": 0.0064, "tid": 180607880, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786519357, "price": 10160185.0, "amount": 0.0024, "tid": 180607879, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786519308, "price": 10160185.0, "amount": 0.0012, "tid": 180607878, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786518481, "price": 10146650.0, "amount": 0.001, "tid": 180607877, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786516227, "price": 10130000.0, "amount": 0.0002, "tid": 180607876, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786516227, "price": 10133120.0, "amount": 0.001, "tid": 180607875, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786515833, "price": 10146650.0, "amount": 0.001, "tid": 180607874, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786515797, "price": 10150000.0, "amount": 0.003, "tid": 180607873, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786515797, "price": 10150000.0, "amount": 0.0022, "tid": 180607872, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786515297, "price": 10160190.0, "amount": 0.001, "tid": 180607871, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786514330, "price": 10179495.0, "amount": 0.002, "tid": 180607870, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786512972, "price": 10177485.0, "amount": 0.0013, "tid": 180607869, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786510633, "price": 10170090.0, "amount": 0.0049, "tid": 180607867, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786508683, "price": 10183240.0, "amount": 0.0021, "tid": 180607863, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786508683, "price": 10182480.0, "amount": 0.0049, "tid": 180607862, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786508683, "price": 10173730.0, "amount": 0.001, "tid": 180607861, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786504286, "price": 10160185.0, "amount": 0.001, "tid": 180607859, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786504227, "price": 10164305.0, "amount": 0.0023, "tid": 180607858, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786504195, "price": 10166405.0, "amount": 0.0022, "tid": 180607857, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786504195, "price": 10167405.0, "amount": 0.0023, "tid": 180607856, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786500588, "price": 10160190.0, "amount": 0.001, "tid": 180607854, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786499079, "price": 10150000.0, "amount": 0.0005, "tid": 180607853, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786499052, "price": 10150000.0, "amount": 0.0018, "tid": 180607852, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786498845, "price": 10146650.0, "amount": 0.0002, "tid": 180607851, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786495104, "price": 10133120.0, "amount": 0.001, "tid": 180607849, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786493481, "price": 10119580.0, "amount": 0.001, "tid": 180607848, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786492981, "price": 10126730.0, "amount": 0.0034, "tid": 180607847, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786492381, "price": 10135530.0, "amount": 0.0029, "tid": 180607845, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786491781, "price": 10135860.0, "amount": 0.0029, "tid": 180607843, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786491180, "price": 10128495.0, "amount": 0.0029, "tid": 180607839, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786490580, "price": 10123995.0, "amount": 0.0029, "tid": 180607835, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786489980, "price": 10127950.0, "amount": 0.0029, "tid": 180607833, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786489381, "price": 10132995.0, "amount": 0.0029, "tid": 180607831, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786489132, "price": 10121500.0, "amount": 0.039, "tid": 180607830, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786489132, "price": 10122000.0, "amount": 0.001, "tid": 180607829, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786485107, "price": 10143325.0, "amount": 0.0019, "tid": 180607827, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786478835, "price": 10143995.0, "amount": 0.0027, "tid": 180607825, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786478661, "price": 10146650.0, "amount": 0.0008, "tid": 180607824, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786478661, "price": 10133120.0, "amount": 0.001, "tid": 180607823, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786478660, "price": 10125000.0, "amount": 0.0024, "tid": 180607822, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786478660, "price": 10119580.0, "amount": 0.001, "tid": 180607821, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786478445, "price": 10112810.0, "amount": 0.001, "tid": 180607820, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786478402, "price": 10106040.0, "amount": 0.001, "tid": 180607819, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786473332, "price": 10100000.0, "amount": 0.0023, "tid": 180607813, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786473240, "price": 10092500.0, "amount": 0.001, "tid": 180607812, "currency_pair": "btc_jpy", "trade_type": "bid"}, {"date": 1786473239, "price": 10074515.0, "amount": 0.0014, "tid": 180607811, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473239, "price": 10075000.0, "amount": 0.0023, "tid": 180607810, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473239, "price": 10078970.0, "amount": 0.001, "tid": 180607809, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473239, "price": 10081665.0, "amount": 0.0049, "tid": 180607808, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473239, "price": 10085730.0, "amount": 0.001, "tid": 180607807, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473239, "price": 10092500.0, "amount": 0.001, "tid": 180607806, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473239, "price": 10099810.0, "amount": 0.001, "tid": 180607805, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473239, "price": 10100000.0, "amount": 0.0024, "tid": 180607804, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473220, "price": 10106000.0, "amount": 0.02, "tid": 180607803, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473220, "price": 10106000.0, "amount": 0.01, "tid": 180607802, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473220, "price": 10106000.0, "amount": 0.02, "tid": 180607801, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473220, "price": 10106000.0, "amount": 0.01, "tid": 180607800, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473219, "price": 10106000.0, "amount": 0.01, "tid": 180607799, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473219, "price": 10106000.0, "amount": 0.009, "tid": 180607798, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786473219, "price": 10106040.0, "amount": 0.001, "tid": 180607797, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786466034, "price": 10112000.0, "amount": 0.003, "tid": 180607795, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786466034, "price": 10112165.0, "amount": 0.01, "tid": 180607794, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786466034, "price": 10119580.0, "amount": 0.001, "tid": 180607793, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786466034, "price": 10120000.0, "amount": 0.001, "tid": 180607792, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786462955, "price": 10125000.0, "amount": 0.0023, "tid": 180607779, "currency_pair": "btc_jpy", "trade_type": "ask"}, {"date": 1786462805, "price": 10132490.0, "amount": 0.001, "tid": 180607778, "currency_pair": "btc_jpy", "trade_type": "ask"}]